Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.831,91 +273,80 (+0,69%) Gold
2.392,60 +32,70 (+1,39%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.23 | -34.33% | 105 | 742 | 2024-05-17 | 1.19 | +0.01 | +0.85% | 117 | 1,248 |
| 1.00 | -0.23 | -18.70% | 56 | 227 | 2024-05-24 | 1.84 | +0.20 | +12.20% | 70 | 335 |
| 2.39 | -0.06 | -2.45% | 6 | 110 | 2024-05-31 | 3.07 | +0.47 | +18.08% | 2 | 98 |
| 2.64 | -0.46 | -14.84% | 5 | 47 | 2024-06-07 | 3.28 | +0.51 | +18.41% | 2 | 10 |
| 2.89 | -0.61 | -17.43% | 5 | 7 | 2024-06-14 | 3.46 | +0.55 | +18.90% | 7 | 23 |
| 2.99 | -0.16 | -5.08% | 62 | 1,675 | 2024-06-21 | 3.95 | +0.09 | +2.33% | 21 | 3,360 |
| 3.05 | -0.50 | -14.08% | 3 | 5 | 2024-06-28 | 3.70 | 0.00 | - | 1 | 1 |
| 3.40 | -1.15 | -25.27% | 15 | 447 | 2024-07-19 | 4.45 | +0.15 | +3.49% | 43 | 166 |
| 4.10 | -0.20 | -4.65% | 98 | 168 | 2024-08-16 | 4.85 | 0.00 | - | 3 | 86 |
| 5.15 | -0.20 | -3.74% | 20 | 229 | 2024-09-20 | 5.80 | +0.10 | +1.75% | 163 | 2,407 |
| 6.75 | +0.05 | +0.75% | 1 | 12 | 2024-12-20 | 7.50 | -0.30 | -3.85% | 9 | 3 |
| 7.54 | 0.00 | - | 4 | 284 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 1,158 |
| 9.55 | 0.00 | - | 2 | 41 | 2025-06-20 | 9.90 | 0.00 | - | 5 | 296 |
| 10.95 | -0.16 | -1.44% | 1 | 305 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 58 |
