Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.826,30 +268,19 (+0,68%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.80 | +21.62% | 6 | 77 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 4 | 914 |
| 5.39 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.20 | -0.02 | -9.09% | 2 | 605 |
| 6.17 | 0.00 | - | 4 | 8 | 2024-05-31 | 1.00 | +0.05 | +5.26% | 3 | 663 |
| 4.70 | 0.00 | - | - | 2 | 2024-06-07 | 1.25 | +0.05 | +4.17% | 1 | 70 |
| - | - | - | - | - | 2024-06-14 | 1.44 | +0.10 | +7.46% | 1 | 8 |
| 5.80 | -0.35 | -5.69% | 6 | 875 | 2024-06-21 | 1.67 | -0.09 | -5.11% | 16 | 1,963 |
| - | - | - | - | - | 2024-06-28 | 1.77 | 0.00 | - | 2 | 3 |
| 5.15 | 0.00 | - | 244 | 320 | 2024-07-19 | 2.21 | +0.21 | +10.50% | 55 | 270 |
| 8.75 | 0.00 | - | 1 | 73 | 2024-08-16 | 2.59 | +0.14 | +5.71% | 19 | 134 |
| 7.95 | -0.60 | -7.02% | 1 | 39 | 2024-09-20 | 3.55 | +0.60 | +20.34% | 2 | 226 |
| 9.40 | 0.00 | - | 3 | 4 | 2024-12-20 | 5.30 | 0.00 | - | 10 | 48 |
| 9.82 | -0.53 | -5.12% | 2 | 654 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 2,665 |
| 10.47 | 0.00 | - | 16 | 19 | 2025-06-20 | 7.30 | 0.00 | - | 2 | 264 |
| 14.10 | +1.00 | +7.63% | 62 | 58 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 42 |
