Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.842,75 -30,24 (-0,08%) Gold
2.395,50 -30,40 (-1,25%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.776,86 +390,87 (+0,61%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 3 | 2024-05-24 | 0.02 | -0.24 | -92.31% | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.39 | +0.12 | +44.44% | 3 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.68 | +0.29 | +74.36% | 15 | 13 |
| 12.65 | 0.00 | - | 5 | 128 | 2024-06-21 | 0.91 | +0.26 | +40.00% | 3 | 1,364 |
| - | - | - | - | - | 2024-06-28 | 1.00 | +0.22 | +28.21% | 1 | 21 |
| 8.40 | -0.82 | -8.89% | 2 | 47 | 2024-07-19 | 1.17 | +0.09 | +8.33% | 9 | 905 |
| 15.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.82 | +0.46 | +33.82% | 5 | 1,255 |
| 11.19 | 0.00 | - | 2 | 15 | 2024-09-20 | 2.50 | +0.24 | +10.62% | 2 | 268 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | 45 | 609 |
| 13.00 | 0.00 | - | 5 | 244 | 2025-01-17 | 4.35 | +0.35 | +8.75% | 60 | 1,987 |
| 13.29 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 333 |
| 16.00 | 0.00 | - | 1 | 180 | 2026-01-16 | 8.17 | +0.76 | +10.26% | 2 | 74 |
