Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.831,04 +272,93 (+0,69%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%) Nasdaq Compositive
16.725,79 +214,62 (+1,30%) S&P 500
5.299,96 +53,28 (+1,02%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:100.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 238 | 2024-06-21 | 28.25 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 1 | 16 | 2024-07-19 | 27.35 | 0.00 | - | - | 5 |
| 0.19 | 0.00 | - | 3 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 289 | 2024-09-20 | 26.40 | 0.00 | - | 5 | 7 |
| 0.80 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 302 | 2025-01-17 | 25.70 | 0.00 | - | 2 | 83 |
| 2.66 | 0.00 | - | 1 | 67 | 2025-06-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 3 | 42 | 2026-01-16 | 28.67 | 0.00 | - | 20 | 25 |
