Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.836,34 -33,02 (-0,17%) Euro Stoxx 50
5.084,78 -16,12 (-0,32%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,20 -4,70 (-0,20%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.994,41 +3.858,30 (+6,75%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 2024-06-21 | 16.55 | 0.00 | - | 15 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.30 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 20 | 0 | 2024-08-16 | 13.90 | 0.00 | - | 3 | 2 |
| 1.16 | 0.00 | - | 58 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 122 | 185 |
| 2.01 | 0.00 | - | 30 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.26 | 0.00 | - | 38 | 0 | 2025-01-17 | 17.95 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.90 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.54 | 0.00 | - | 1 | 4 |
