Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.672,01 -54,75 (-0,29%) Euro Stoxx 50
5.031,59 -15,40 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,90 -5,00 (-0,21%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.527,26 -954,34 (-1,46%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 350 | 0 | 2024-05-24 | 11.37 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 24 | 0 | 2024-06-21 | 13.75 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 11.36 | 0.00 | - | 695 | 0 |
| 0.89 | 0.00 | - | 19 | 0 | 2024-08-16 | 7.85 | 0.00 | - | 3 | 14 |
| 1.41 | 0.00 | - | 20 | 0 | 2024-09-20 | 11.00 | 0.00 | - | 4 | 0 |
| 2.59 | 0.00 | - | 23 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.77 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.92 | 0.00 | - | 3 | 692 |
| 4.58 | 0.00 | - | 20 | 0 | 2025-06-20 | 15.69 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.51 | 0.00 | - | 2 | 11 |
