Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.840,74 +282,63 (+0,71%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%) Nasdaq Compositive
16.732,82 +221,64 (+1,34%) S&P 500
5.301,39 +54,71 (+1,04%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:82.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,655 | 2024-05-17 | 9.60 | 0.00 | - | 150 | 1 |
| 0.74 | -0.11 | -12.94% | 5 | 790 | 2024-06-21 | 11.20 | 0.00 | - | 1 | 1,169 |
| 0.98 | -0.21 | -17.65% | 96 | 342 | 2024-07-19 | 8.82 | 0.00 | - | 1 | 116 |
| 1.56 | -0.17 | -9.83% | 41 | 319 | 2024-08-16 | 11.65 | 0.00 | - | 3 | 74 |
| 2.39 | -0.40 | -14.34% | 35 | 357 | 2024-09-20 | 10.00 | 0.00 | - | 10 | 358 |
| 3.90 | -0.85 | -17.89% | 3 | 102 | 2024-12-20 | 11.90 | 0.00 | - | 4 | 8 |
| 4.00 | -0.40 | -9.09% | 5 | 1,612 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 294 |
| 6.45 | 0.00 | - | 1 | 105 | 2025-06-20 | 13.36 | 0.00 | - | - | 5 |
| 8.35 | 0.00 | - | 27 | 77 | 2026-01-16 | 15.27 | 0.00 | - | 3 | 50 |
