Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.624,77 -322,16 (-0,83%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.369,70 -1.003,79 (-1,54%) CMC Crypto 200
1.468,89 -19,66 (-1,32%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | 6.26 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 92 | 0 | 2024-05-31 | 6.85 | 0.00 | - | 27 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.71 | 0.00 | - | 40 | 0 | 2024-06-21 | 7.60 | 0.00 | - | 21 | 0 |
| 1.02 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1,100 | 0 | 2024-07-19 | 7.86 | 0.00 | - | 3 | 0 |
| 1.57 | 0.00 | - | 89 | 0 | 2024-08-16 | 8.20 | 0.00 | - | 137 | 0 |
| 2.40 | 0.00 | - | 60 | 0 | 2024-09-20 | 9.75 | 0.00 | - | 2 | 0 |
| 3.86 | 0.00 | - | 9 | 0 | 2024-12-20 | 10.71 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 7 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.97 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 16 | 0 | 2026-01-16 | 14.75 | 0.00 | - | 1 | 0 |
