Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.06 | -66.67% | 10 | 2,158 | 2024-05-17 | 3.71 | -0.23 | -5.84% | 1 | 8 |
0.23 | -0.17 | -42.50% | 318 | 870 | 2024-05-24 | 4.00 | -0.16 | -3.85% | 10 | 55 |
1.32 | -0.40 | -23.26% | 28 | 208 | 2024-05-31 | 4.96 | +1.06 | +27.18% | 1 | 3 |
1.53 | -0.35 | -18.62% | 9 | 104 | 2024-06-07 | - | - | - | - | - |
1.74 | -0.75 | -30.12% | 2 | 12 | 2024-06-14 | 5.23 | 0.00 | - | - | 4 |
1.72 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |