Deutsche Märkte schließen in 1 Minute
DAX
18.691,02 -35,74 (-0,19%) Euro Stoxx 50
5.028,59 -18,40 (-0,36%) Dow Jones 30
39.821,10 -51,89 (-0,13%) Gold
2.395,40 -30,50 (-1,26%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.809,72 -161,10 (-0,25%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 107 | 1,693 | 2024-05-24 | 3.07 | +0.41 | +15.41% | 1 | 342 |
| 1.21 | -0.25 | -17.12% | 35 | 362 | 2024-05-31 | 3.83 | 0.00 | - | 18 | 108 |
| 0.99 | -0.67 | -40.36% | 10 | 105 | 2024-06-07 | 3.15 | 0.00 | - | 8 | 20 |
| 1.97 | 0.00 | - | 5 | 13 | 2024-06-14 | 3.46 | 0.00 | - | 7 | 24 |
| 1.71 | -0.30 | -14.93% | 11 | 1,849 | 2024-06-21 | 4.80 | 0.00 | - | 4 | 3,357 |
| 2.00 | -0.07 | -3.38% | 3 | 15 | 2024-06-28 | 4.00 | 0.00 | - | 2 | 2 |
| 2.13 | -0.37 | -14.80% | 102 | 970 | 2024-07-19 | 4.97 | +0.67 | +15.58% | 1 | 164 |
| 3.11 | +0.01 | +0.32% | 1 | 327 | 2024-08-16 | 5.65 | -0.02 | -0.35% | 24 | 137 |
| 4.16 | 0.00 | - | 2 | 289 | 2024-09-20 | 6.80 | +0.25 | +3.82% | 1 | 2,472 |
| 5.25 | -0.50 | -8.70% | 1,474 | 30 | 2024-12-20 | 8.25 | 0.00 | - | 12 | 74 |
| 6.58 | 0.00 | - | 3 | 294 | 2025-01-17 | 8.00 | 0.00 | - | 10 | 1,159 |
| 8.70 | 0.00 | - | 4 | 42 | 2025-06-20 | 10.80 | +0.90 | +9.09% | 2 | 296 |
| 10.25 | 0.00 | - | 3 | 305 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 58 |
