Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.868,55 +310,44 (+0,78%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%) Nasdaq Compositive
16.738,66 +227,48 (+1,38%) S&P 500
5.303,19 +56,51 (+1,08%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:72.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.70 | +30.43% | 1 | 155 | 2024-05-17 | 0.25 | +0.02 | +8.70% | 32 | 821 |
| 4.15 | -0.45 | -9.78% | 19 | 681 | 2024-06-21 | 2.85 | +0.28 | +10.89% | 30 | 4,317 |
| 4.45 | -0.65 | -12.75% | 1 | 140 | 2024-07-19 | 3.10 | +0.22 | +7.64% | 17 | 321 |
| 5.15 | -1.35 | -20.77% | 300 | 88 | 2024-08-16 | 3.40 | 0.00 | - | 8 | 223 |
| 6.25 | -0.35 | -5.30% | 12 | 158 | 2024-09-20 | 4.65 | +0.10 | +2.20% | 1 | 690 |
| 8.45 | 0.00 | - | 4 | 7 | 2024-12-20 | 6.35 | 0.00 | - | 5 | 5 |
| 7.60 | 0.00 | - | 15 | 319 | 2025-01-17 | 6.29 | 0.00 | - | 1 | 1,776 |
| 11.64 | 0.00 | - | 15 | 32 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 163 |
| 11.75 | 0.00 | - | 3 | 25 | 2026-01-16 | 10.60 | +0.20 | +1.92% | 1 | 98 |
