Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.676,43 -50,33 (-0,27%) Euro Stoxx 50
5.033,77 -13,22 (-0,26%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.416,90 -9,00 (-0,37%) EUR/USD
1,0851 -0,0008 (-0,08%) Bitcoin EUR
64.477,36 -963,15 (-1,47%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 26 | 0 |
| 4.00 | 0.00 | - | 25 | 0 | 2024-05-31 | 1.27 | 0.00 | - | 54 | 0 |
| 4.70 | 0.00 | - | - | 0 | 2024-06-07 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.44 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 29 | 0 | 2024-06-21 | 2.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.69 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 38 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 27 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 28 | 0 |
| 7.50 | 0.00 | - | 21 | 0 | 2024-09-20 | 4.01 | 0.00 | - | 35 | 0 |
| 8.95 | 0.00 | - | 17 | 0 | 2024-12-20 | 5.70 | 0.00 | - | 11 | 0 |
| 9.13 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 2 | 0 |
| 10.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 0 |
| 12.22 | 0.00 | - | 28 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 11 | 0 |
