Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.841,91 -31,08 (-0,08%) Gold
2.395,40 -30,50 (-1,26%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.774,55 +410,87 (+0,64%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:67.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 2 | 147 | 2024-06-21 | 1.61 | +0.55 | +51.89% | 4 | 2,794 |
| 6.45 | -0.80 | -11.03% | 2 | 91 | 2024-07-19 | 1.75 | +0.05 | +2.94% | 1 | 455 |
| 9.90 | 0.00 | - | 15 | 26 | 2024-08-16 | 2.13 | 0.00 | - | 25 | 148 |
| 8.27 | -0.72 | -8.01% | 1 | 71 | 2024-09-20 | 3.60 | +0.56 | +18.42% | 9 | 211 |
| 8.50 | -2.25 | -20.93% | 1,360 | 3 | 2024-12-20 | 4.79 | +0.18 | +3.90% | 19 | 7 |
| 10.75 | 0.00 | - | 2 | 190 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 1,269 |
| 11.65 | 0.00 | - | 20 | 20 | 2025-06-20 | 6.52 | 0.00 | - | - | 1 |
| 15.35 | 0.00 | - | 5 | 17 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 53 |
