Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.861,64 +303,53 (+0,77%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%) Nasdaq Compositive
16.746,34 +235,16 (+1,42%) S&P 500
5.304,25 +57,57 (+1,10%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 13 | 442 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.30 | +0.03 | +11.11% | 5 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 10 | 10 |
| 12.65 | 0.00 | - | 5 | 128 | 2024-06-21 | 0.70 | +0.06 | +9.38% | 35 | 1,176 |
| - | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 1 | 2 |
| 12.19 | 0.00 | - | 1 | 46 | 2024-07-19 | 0.99 | -0.01 | -1.00% | 57 | 852 |
| 15.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.33 | +0.03 | +2.31% | 18 | 1,228 |
| 10.75 | 0.00 | - | 4 | 13 | 2024-09-20 | 2.03 | +0.35 | +20.83% | 13 | 229 |
| - | - | - | - | - | 2024-12-20 | 3.50 | +0.45 | +14.75% | 13 | 567 |
| 12.75 | 0.00 | - | 1 | 239 | 2025-01-17 | 3.80 | +0.30 | +8.57% | 3 | 1,981 |
| 15.40 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 332 |
| 16.30 | 0.00 | - | 2 | 180 | 2026-01-16 | 7.40 | -0.05 | -0.67% | 1 | 74 |
