Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%) CMC Crypto 200
1.392,50 +124,55 (+9,83%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 12 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 124 | 163 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.23 | -0.14 | -37.84% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 3 |
| 14.66 | 0.00 | - | 3 | 79 | 2024-06-21 | 0.22 | 0.00 | - | 3 | 360 |
| 15.00 | 0.00 | - | 20 | 37 | 2024-07-19 | 0.38 | 0.00 | - | 11 | 73 |
| 11.95 | 0.00 | - | 1 | 57 | 2024-08-16 | 0.64 | 0.00 | - | 1 | 35 |
| 21.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.13 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2024-12-20 | 2.15 | +0.10 | +4.88% | 1 | 47 |
| 16.33 | -1.67 | -9.28% | 1 | 94 | 2025-01-17 | 2.27 | 0.00 | - | 1 | 498 |
| 17.61 | -0.26 | -1.45% | 1 | 93 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 98 |
| 19.60 | 0.00 | - | 2 | 90 | 2026-01-16 | 5.80 | -0.20 | -3.33% | 6 | 154 |
