Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%) CMC Crypto 200
1.394,40 +126,45 (+9,94%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
| 19.45 | +2.65 | +15.77% | 12 | 19 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 184 |
| 19.04 | -3.69 | -16.23% | 2 | 4 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 23 |
| 23.78 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.53 | 0.00 | - | 5 | 2,919 |
| - | - | - | - | - | 2024-12-20 | 1.39 | 0.00 | - | 9 | 17 |
| 22.30 | 0.00 | - | 1 | 98 | 2025-01-17 | 1.55 | +0.17 | +12.32% | 6 | 966 |
| 23.80 | 0.00 | - | - | 1 | 2025-06-20 | 2.82 | 0.00 | - | 31 | 36 |
| 24.04 | 0.00 | - | 4 | 5 | 2026-01-16 | 4.45 | 0.00 | - | 2 | 59 |
