Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.849,47 +291,36 (+0,74%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%) CMC Crypto 200
1.386,01 +118,06 (+9,31%) Nasdaq Compositive
16.737,98 +226,80 (+1,37%) S&P 500
5.302,57 +55,89 (+1,07%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 1 |
| 24.97 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 318 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 2 | 5 |
| 22.70 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2024-12-20 | 0.72 | 0.00 | - | 10 | 11 |
| 25.80 | 0.00 | - | 7 | 36 | 2025-01-17 | 0.92 | +0.13 | +16.46% | 5 | 1,215 |
| 26.51 | 0.00 | - | - | 2 | 2025-06-20 | 1.72 | 0.00 | - | 41 | 41 |
| 27.98 | 0.00 | - | 1 | 52 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 368 |
