Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 2 | 0 |
| 30.75 | 0.00 | - | 4 | 21 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-12-20 | 0.67 | 0.00 | - | - | 4 |
| 29.20 | 0.00 | - | 13 | 32 | 2025-01-17 | 0.73 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2025-06-20 | 1.60 | +0.07 | +4.58% | 2 | 2 |
| 29.13 | 0.00 | - | 14 | 22 | 2026-01-16 | 2.66 | 0.00 | - | 14 | 22 |
