Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.855,69 +297,58 (+0,75%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%) Nasdaq Compositive
16.738,62 +227,44 (+1,38%) S&P 500
5.302,19 +55,51 (+1,06%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.10 | +0.04 | +66.67% | 1 | 911 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.35 | -0.14 | -28.57% | 2 | 5 |
| 35.01 | 0.00 | - | 5 | 9 | 2025-01-17 | 0.59 | 0.00 | - | 4 | 139 |
| 33.05 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.23 | 0.00 | - | 1 | 1 |
| 31.18 | 0.00 | - | 2 | 35 | 2026-01-16 | 2.39 | 0.00 | - | 12 | 788 |
