Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.625,97 -320,96 (-0,82%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.232,91 -1.105,59 (-1,69%) CMC Crypto 200
1.466,15 -22,39 (-1,51%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 28.25 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 27.35 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 2024-09-20 | 26.40 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 0 | 2025-01-17 | 25.70 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.48 | 0.00 | - | 7 | 0 | 2026-01-16 | 28.67 | 0.00 | - | 20 | 0 |
