Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.903,57 -1.152,16 (-1,98%) CMC Crypto 200
1.267,05 +17,93 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 8 | 15.00 | 0.45 | 0.00 | - | 1 | 29 |
| 23.76 | 0.00 | - | 3 | 3 | 20.00 | 0.86 | 0.00 | - | 15 | 22 |
| 22.30 | 0.00 | - | 1 | 0 | 22.50 | 1.10 | 0.00 | - | 1 | 13 |
| 20.40 | 0.00 | - | 2 | 0 | 25.00 | 2.14 | 0.00 | - | 1 | 24 |
| 18.60 | 0.00 | - | 1 | 0 | 27.50 | 2.30 | 0.00 | - | 1 | 53 |
| 19.80 | 0.00 | - | 2 | 0 | 30.00 | 2.35 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 40 | 32.50 | 2.95 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 3 | 0 | 35.00 | 3.70 | 0.00 | - | 30 | 0 |
| 13.59 | 0.00 | - | 2 | 0 | 37.50 | 4.70 | 0.00 | - | 6 | 0 |
| 9.30 | 0.00 | - | 4 | 0 | 40.00 | 5.85 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 55 | 0 | 42.50 | 5.90 | 0.00 | - | 1 | 22 |
| 7.60 | 0.00 | - | 3 | 0 | 45.00 | 8.45 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 47.50 | 9.70 | 0.00 | - | 3 | 0 |
| 5.53 | 0.00 | - | 12 | 0 | 50.00 | 11.40 | 0.00 | - | 28 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 52.50 | 12.60 | 0.00 | - | 3 | 4 |
| 5.79 | 0.00 | - | 7 | 0 | 55.00 | 13.90 | 0.00 | - | 18 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 57.50 | 15.70 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 60.00 | 18.00 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 65.00 | 21.20 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | 8 | 0 | 70.00 | 22.10 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 21 | 0 | 75.00 | 31.50 | 0.00 | - | 2 | 0 |
