Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.318,22 +107,67 (+0,59%) Euro Stoxx 50
4.912,66 +10,06 (+0,21%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,30 +9,70 (+0,42%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.432,11 +334,53 (+0,59%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116C00015000 | 2023-12-26 3:08PM EDT | 15.00 | 28.30 | 27.40 | 28.40 | 0.00 | - | 1 | 8 | 105.79% |
| BBWI260116C00020000 | 2024-06-27 12:58PM EDT | 20.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BBWI260116C00022500 | 2024-06-13 10:49AM EDT | 22.50 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BBWI260116C00025000 | 2024-06-13 11:07AM EDT | 25.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BBWI260116C00027500 | 2024-06-13 10:15AM EDT | 27.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BBWI260116C00030000 | 2024-06-27 11:00AM EDT | 30.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| BBWI260116C00032500 | 2024-06-27 9:52AM EDT | 32.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BBWI260116C00035000 | 2024-06-27 10:54AM EDT | 35.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BBWI260116C00037500 | 2024-06-27 10:01AM EDT | 37.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BBWI260116C00040000 | 2024-06-27 11:37AM EDT | 40.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 0.78% |
| BBWI260116C00042500 | 2024-06-17 9:58AM EDT | 42.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 55 | 48 | 1.56% |
| BBWI260116C00045000 | 2024-06-27 11:34AM EDT | 45.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 3.13% |
| BBWI260116C00047500 | 2024-06-17 12:12PM EDT | 47.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| BBWI260116C00050000 | 2024-06-27 3:12PM EDT | 50.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 34 | 97 | 6.25% |
| BBWI260116C00052500 | 2024-06-27 3:12PM EDT | 52.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 34 | 43 | 6.25% |
| BBWI260116C00055000 | 2024-06-11 3:47PM EDT | 55.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
| BBWI260116C00057500 | 2024-06-12 9:45AM EDT | 57.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| BBWI260116C00060000 | 2024-06-17 1:43PM EDT | 60.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| BBWI260116C00065000 | 2024-06-13 9:47AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
| BBWI260116C00070000 | 2024-06-21 9:49AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 12.50% |
| BBWI260116C00075000 | 2024-06-21 1:27PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00015000 | 2024-06-27 12:06PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| BBWI260116P00020000 | 2024-03-26 11:06AM EDT | 20.00 | 0.86 | 0.85 | 1.05 | 0.00 | - | 15 | 22 | 47.61% |
| BBWI260116P00022500 | 2024-04-01 9:30AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BBWI260116P00025000 | 2024-02-12 2:07PM EDT | 25.00 | 2.14 | 1.70 | 1.90 | 0.00 | - | 1 | 24 | 43.31% |
| BBWI260116P00027500 | 2024-04-15 2:14PM EDT | 27.50 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 53 | 35.96% |
| BBWI260116P00030000 | 2024-06-18 10:26AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,209 | 6.25% |
| BBWI260116P00032500 | 2024-06-24 12:21PM EDT | 32.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| BBWI260116P00035000 | 2024-06-25 9:50AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 1.56% |
| BBWI260116P00037500 | 2024-06-24 1:26PM EDT | 37.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.78% |
| BBWI260116P00040000 | 2024-06-21 1:21PM EDT | 40.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.00% |
| BBWI260116P00042500 | 2024-05-23 1:03PM EDT | 42.50 | 5.90 | 6.90 | 7.40 | 0.00 | - | 1 | 22 | 27.23% |
| BBWI260116P00045000 | 2024-06-20 3:51PM EDT | 45.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BBWI260116P00047500 | 2024-06-21 9:57AM EDT | 47.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| BBWI260116P00050000 | 2024-06-18 11:59AM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 28 | 44 | 0.00% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 52.50 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 0.00% |
| BBWI260116P00055000 | 2024-06-13 3:52PM EDT | 55.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.00% |
| BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 57.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI260116P00060000 | 2024-06-14 2:03PM EDT | 60.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 65.00 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 0.00% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 70.00 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI260116P00075000 | 2024-06-14 2:57PM EDT | 75.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
