Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.343,74 +133,19 (+0,73%) Euro Stoxx 50
4.918,72 +16,12 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,30 +8,70 (+0,37%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.365,81 +317,62 (+0,56%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117C00017500 | 2023-11-20 10:52AM EDT | 17.50 | 13.00 | 25.70 | 28.10 | 0.00 | - | 4 | 15 | 181.45% |
| BBWI250117C00020000 | 2024-03-22 10:12AM EDT | 20.00 | 27.70 | 22.10 | 25.80 | 0.00 | - | 7 | 20 | 150.49% |
| BBWI250117C00022500 | 2024-04-08 10:00AM EDT | 22.50 | 24.60 | 24.40 | 26.30 | 0.00 | - | 9 | 28 | 190.58% |
| BBWI250117C00025000 | 2024-06-24 1:23PM EDT | 25.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| BBWI250117C00027500 | 2024-01-23 11:15AM EDT | 27.50 | 16.40 | 20.80 | 22.10 | 0.00 | - | 2 | 37 | 161.91% |
| BBWI250117C00030000 | 2024-06-27 1:19PM EDT | 30.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| BBWI250117C00032500 | 2024-06-17 1:52PM EDT | 32.50 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| BBWI250117C00035000 | 2024-06-24 10:03AM EDT | 35.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| BBWI250117C00037500 | 2024-06-27 12:02PM EDT | 37.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 47 | 987 | 0.00% |
| BBWI250117C00040000 | 2024-06-27 2:38PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 252 | 0.78% |
| BBWI250117C00042500 | 2024-06-27 1:00PM EDT | 42.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 78 | 342 | 3.13% |
| BBWI250117C00045000 | 2024-06-27 1:18PM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 32 | 531 | 6.25% |
| BBWI250117C00047500 | 2024-06-27 2:12PM EDT | 47.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 1,491 | 6.25% |
| BBWI250117C00050000 | 2024-06-27 1:18PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 803 | 6.25% |
| BBWI250117C00052500 | 2024-06-27 11:42AM EDT | 52.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 170 | 389 | 12.50% |
| BBWI250117C00055000 | 2024-06-27 3:59PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 395 | 12.50% |
| BBWI250117C00057500 | 2024-06-27 3:56PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 98 | 12.50% |
| BBWI250117C00060000 | 2024-06-26 10:11AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 12.50% |
| BBWI250117C00065000 | 2024-06-17 9:40AM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| BBWI250117C00070000 | 2024-06-27 3:38PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 12.50% |
| BBWI250117C00075000 | 2024-06-10 3:51PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00015000 | 2024-06-27 2:43PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| BBWI250117P00017500 | 2024-06-25 2:50PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 25.00% |
| BBWI250117P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 25.00% |
| BBWI250117P00022500 | 2024-06-25 2:50PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 12.50% |
| BBWI250117P00025000 | 2024-06-12 10:27AM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,838 | 12.50% |
| BBWI250117P00027500 | 2024-06-27 11:40AM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 12.50% |
| BBWI250117P00030000 | 2024-06-24 1:29PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 4,189 | 6.25% |
| BBWI250117P00032500 | 2024-06-27 11:40AM EDT | 32.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 552 | 6.25% |
| BBWI250117P00035000 | 2024-06-27 3:49PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 3.13% |
| BBWI250117P00037500 | 2024-06-24 11:34AM EDT | 37.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,122 | 1.56% |
| BBWI250117P00040000 | 2024-06-27 12:30PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,547 | 0.00% |
| BBWI250117P00042500 | 2024-06-27 11:17AM EDT | 42.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,237 | 0.00% |
| BBWI250117P00045000 | 2024-06-27 3:50PM EDT | 45.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 0.00% |
| BBWI250117P00047500 | 2024-06-21 2:07PM EDT | 47.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 1,018 | 0.00% |
| BBWI250117P00050000 | 2024-06-17 2:16PM EDT | 50.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 26 | 439 | 0.00% |
| BBWI250117P00052500 | 2024-06-14 1:30PM EDT | 52.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 100 | 635 | 0.00% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 55.00 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 0.00% |
| BBWI250117P00057500 | 2024-05-24 1:01PM EDT | 57.50 | 11.40 | 15.50 | 17.10 | 0.00 | - | 1 | 4 | 0.00% |
| BBWI250117P00060000 | 2024-06-11 3:43PM EDT | 60.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BBWI250117P00065000 | 2024-06-26 10:22AM EDT | 65.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 0.00% |
| BBWI250117P00070000 | 2024-05-31 12:34PM EDT | 70.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
