Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.325,58 0,00 (0,00%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,70 -5,70 (-0,24%) EUR/USD
1,0731 -0,0006 (-0,05%) Bitcoin EUR
56.905,46 -1.086,45 (-1,87%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 1 | 336 |
| 15.10 | 0.00 | - | 16 | 0 | 30.00 | 0.45 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 32.50 | 0.50 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 35.00 | 1.25 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 37.50 | 1.75 | 0.00 | - | 11 | 0 |
| 5.50 | 0.00 | - | 20 | 0 | 40.00 | 2.65 | 0.00 | - | 56 | 0 |
| 4.40 | 0.00 | - | 32 | 0 | 42.50 | 3.80 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 85 | 0 | 45.00 | 5.60 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 20 | 0 | 47.50 | 6.00 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 4 | 0 | 50.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 15 | 0 | 52.50 | 5.50 | 0.00 | - | 86 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 55.00 | 13.03 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 57.50 | 8.40 | 0.00 | - | 57 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 60.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 65.00 | 15.90 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
