Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.320,64 +110,09 (+0,60%) Euro Stoxx 50
4.913,39 +10,79 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115C00022500 | 2024-06-03 3:37PM EDT | 22.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BBWI241115C00030000 | 2024-06-27 2:52PM EDT | 30.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BBWI241115C00032500 | 2024-06-27 3:05PM EDT | 32.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BBWI241115C00035000 | 2024-06-25 12:03PM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BBWI241115C00037500 | 2024-06-14 12:19PM EDT | 37.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| BBWI241115C00040000 | 2024-06-27 12:02PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 1.56% |
| BBWI241115C00042500 | 2024-06-27 12:59PM EDT | 42.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 337 | 3.13% |
| BBWI241115C00045000 | 2024-06-27 10:06AM EDT | 45.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 6.25% |
| BBWI241115C00047500 | 2024-06-27 1:51PM EDT | 47.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 6.25% |
| BBWI241115C00050000 | 2024-06-27 12:05PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 555 | 12.50% |
| BBWI241115C00052500 | 2024-06-26 9:47AM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| BBWI241115C00055000 | 2024-06-26 1:18PM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 83 | 12.50% |
| BBWI241115C00057500 | 2024-06-27 1:25PM EDT | 57.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| BBWI241115C00060000 | 2024-06-25 3:04PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| BBWI241115C00065000 | 2024-06-10 3:39PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| BBWI241115C00070000 | 2024-06-04 10:35AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| BBWI241115C00075000 | 2024-06-26 1:17PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115P00025000 | 2024-03-22 11:15AM EDT | 25.00 | 0.28 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 53.32% |
| BBWI241115P00027500 | 2024-06-27 10:04AM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 12.50% |
| BBWI241115P00030000 | 2024-06-27 1:39PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 12.50% |
| BBWI241115P00032500 | 2024-06-07 3:24PM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 395 | 6.25% |
| BBWI241115P00035000 | 2024-06-27 12:42PM EDT | 35.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 3.13% |
| BBWI241115P00037500 | 2024-06-27 12:42PM EDT | 37.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 1.56% |
| BBWI241115P00040000 | 2024-06-27 3:06PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 302 | 0.00% |
| BBWI241115P00042500 | 2024-06-18 9:30AM EDT | 42.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| BBWI241115P00045000 | 2024-06-27 9:54AM EDT | 45.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| BBWI241115P00047500 | 2024-06-14 12:25PM EDT | 47.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| BBWI241115P00050000 | 2024-06-24 11:50AM EDT | 50.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| BBWI241115P00052500 | 2024-06-03 11:39AM EDT | 52.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 86 | 97 | 0.00% |
| BBWI241115P00055000 | 2024-06-24 11:50AM EDT | 55.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI241115P00057500 | 2024-06-03 12:00PM EDT | 57.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 57 | 2 | 0.00% |
| BBWI241115P00060000 | 2024-06-06 10:19AM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 65.00 | 15.90 | 19.00 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
