Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.975,08 -1.115,89 (-1,92%) CMC Crypto 200
1.266,72 +17,60 (+1,41%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 2 | 0 | 22.50 | 0.21 | 0.00 | - | - | 20 |
| 18.96 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 32.50 | 0.24 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 9 | 35.00 | 0.30 | 0.00 | - | 30 | 0 |
| 12.15 | 0.00 | - | 4 | 479 | 37.50 | 0.43 | 0.00 | - | 9 | 0 |
| 3.10 | 0.00 | - | 15 | 0 | 40.00 | 1.03 | 0.00 | - | 29 | 0 |
| 1.75 | 0.00 | - | 30 | 0 | 42.50 | 2.01 | 0.00 | - | 30 | 0 |
| 0.85 | 0.00 | - | 36 | 0 | 45.00 | 3.60 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 130 | 0 | 47.50 | 5.70 | 0.00 | - | 16 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 50.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 24 | 0 | 52.50 | 10.72 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 55.00 | 10.40 | 0.00 | - | 71 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 57.50 | 13.45 | 0.00 | - | 65 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 60.00 | 11.20 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 65.00 | 18.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 70.00 | - | - | - | - | - |
