Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.335,33 +124,78 (+0,69%) Euro Stoxx 50
4.916,88 +14,28 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,70 +9,10 (+0,39%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.385,06 +359,97 (+0,63%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816C00022500 | 2024-06-25 10:24AM EDT | 22.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240816C00025000 | 2024-06-27 10:33AM EDT | 25.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBWI240816C00032500 | 2024-06-27 12:02PM EDT | 32.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBWI240816C00035000 | 2024-06-27 10:01AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| BBWI240816C00037500 | 2024-06-27 11:24AM EDT | 37.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 195 | 638 | 0.00% |
| BBWI240816C00040000 | 2024-06-27 11:44AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 1.56% |
| BBWI240816C00042500 | 2024-06-27 3:40PM EDT | 42.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 34 | 594 | 6.25% |
| BBWI240816C00045000 | 2024-06-27 1:20PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,048 | 12.50% |
| BBWI240816C00047500 | 2024-06-24 9:44AM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 130 | 891 | 12.50% |
| BBWI240816C00050000 | 2024-06-24 10:56AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 12.50% |
| BBWI240816C00052500 | 2024-06-17 9:40AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 1,268 | 25.00% |
| BBWI240816C00055000 | 2024-06-20 2:17PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 25.00% |
| BBWI240816C00057500 | 2024-06-24 1:59PM EDT | 57.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 25.00% |
| BBWI240816C00060000 | 2024-06-24 2:55PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 25.00% |
| BBWI240816C00065000 | 2024-06-06 9:42AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 25.00% |
| BBWI240816C00070000 | 2024-06-04 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00022500 | 2024-01-31 1:41PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| BBWI240816P00025000 | 2024-06-25 11:16AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| BBWI240816P00027500 | 2024-06-25 11:43AM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| BBWI240816P00030000 | 2024-06-27 11:16AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2,865 | 12.50% |
| BBWI240816P00032500 | 2024-06-27 3:14PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,467 | 12.50% |
| BBWI240816P00035000 | 2024-06-27 3:51PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 1,414 | 6.25% |
| BBWI240816P00037500 | 2024-06-27 3:55PM EDT | 37.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 113 | 1,281 | 3.13% |
| BBWI240816P00040000 | 2024-06-27 1:32PM EDT | 40.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 195 | 2,433 | 0.00% |
| BBWI240816P00042500 | 2024-06-27 3:39PM EDT | 42.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 31 | 486 | 0.00% |
| BBWI240816P00045000 | 2024-06-27 10:53AM EDT | 45.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 620 | 0.00% |
| BBWI240816P00047500 | 2024-06-27 9:47AM EDT | 47.50 | 8.31 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 0.00% |
| BBWI240816P00050000 | 2024-06-26 2:44PM EDT | 50.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| BBWI240816P00052500 | 2024-06-17 1:20PM EDT | 52.50 | 10.72 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BBWI240816P00057500 | 2024-06-13 2:50PM EDT | 57.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 60.00 | 11.20 | 15.90 | 18.10 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 65.00 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
