Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.768,54 +904,19 (+1,59%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.43 | -0.07 | -14.00% | 2 | 8 |
| 3.10 | +3.10 | - | 4 | 4 | 37.00 | 0.80 | +0.80 | - | - | 15 |
| - | - | - | - | - | 38.00 | 0.65 | +0.65 | - | - | 9 |
| 1.80 | +1.80 | - | 4 | 1 | 39.00 | 0.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 40.00 | 2.03 | +0.31 | +18.02% | 4 | 4 |
| 1.33 | +1.33 | - | - | 1 | 41.00 | 2.60 | 0.00 | - | 1 | 1 |
| 0.55 | +0.01 | +1.85% | 10 | 8 | 42.00 | 1.66 | 0.00 | - | 10 | 14 |
| 0.65 | 0.00 | - | 2 | 3 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 2.58 | 0.00 | - | 3 | 3 |
| 0.15 | +0.15 | - | 3 | 0 | 45.00 | 3.17 | 0.00 | - | 2 | 7 |
| 0.50 | 0.00 | - | 120 | 140 | 46.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 50 | 50 | 49.00 | - | - | - | - | - |
