Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.336,47 +125,92 (+0,69%) Euro Stoxx 50
4.916,41 +13,81 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802C00042000 | 2024-06-27 9:40AM EDT | 42.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| BBWI240802C00043000 | 2024-06-26 2:28PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BBWI240802C00046000 | 2024-06-24 9:42AM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 140 | 12.50% |
| BBWI240802C00048000 | 2024-06-21 11:38AM EDT | 48.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BBWI240802C00049000 | 2024-06-21 1:26PM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802P00035000 | 2024-06-21 1:23PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BBWI240802P00036000 | 2024-06-27 12:21PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| BBWI240802P00039000 | 2024-06-26 2:36PM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.10% |
| BBWI240802P00040000 | 2024-06-27 9:32AM EDT | 40.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBWI240802P00041000 | 2024-06-27 3:30PM EDT | 41.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240802P00042000 | 2024-06-25 9:33AM EDT | 42.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| BBWI240802P00044000 | 2024-06-24 11:23AM EDT | 44.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BBWI240802P00045000 | 2024-06-21 9:36AM EDT | 45.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
