Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.343,93 +133,38 (+0,73%) Euro Stoxx 50
4.918,94 +16,34 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.365,81 +317,62 (+0,56%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240726C00039000 | 2024-06-24 12:23PM EDT | 39.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240726C00043000 | 2024-06-24 9:41AM EDT | 43.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BBWI240726C00044000 | 2024-06-25 1:14PM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| BBWI240726C00045000 | 2024-06-25 1:42PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| BBWI240726C00046000 | 2024-06-24 9:30AM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| BBWI240726C00047000 | 2024-06-20 11:57AM EDT | 47.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BBWI240726C00048000 | 2024-06-25 1:42PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BBWI240726C00051000 | 2024-06-10 10:15AM EDT | 51.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240726P00037000 | 2024-06-17 11:17AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| BBWI240726P00038000 | 2024-06-26 3:43PM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| BBWI240726P00039000 | 2024-06-27 2:52PM EDT | 39.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
| BBWI240726P00040000 | 2024-06-27 10:11AM EDT | 40.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| BBWI240726P00041000 | 2024-06-27 2:39PM EDT | 41.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| BBWI240726P00042000 | 2024-06-27 2:39PM EDT | 42.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| BBWI240726P00044000 | 2024-06-21 3:56PM EDT | 44.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
