Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,20 -6,20 (-0,26%) EUR/USD
1,0733 -0,0003 (-0,03%) Bitcoin EUR
56.949,38 -1.159,28 (-2,00%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 99 | 0 |
| 9.90 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.19 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 2 | 0 | 40.00 | 0.47 | 0.00 | - | 89 | 0 |
| 1.00 | 0.00 | - | 375 | 0 | 42.50 | 1.80 | 0.00 | - | 129 | 0 |
| 0.30 | 0.00 | - | 488 | 0 | 45.00 | 3.29 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 47.50 | 5.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 50.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 52.50 | 10.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 55.00 | 7.57 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 41 | 0 | 65.00 | - | - | - | - | - |
