Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.327,13 +116,58 (+0,64%) Euro Stoxx 50
4.915,59 +12,99 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,60 +10,00 (+0,43%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00032500 | 2024-06-20 2:43PM EDT | 32.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBWI240719C00035000 | 2024-06-27 3:05PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BBWI240719C00040000 | 2024-06-27 1:27PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| BBWI240719C00042500 | 2024-06-26 10:48AM EDT | 42.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 1,052 | 6.25% |
| BBWI240719C00045000 | 2024-06-26 3:49PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 988 | 12.50% |
| BBWI240719C00047500 | 2024-06-21 3:50PM EDT | 47.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,046 | 25.00% |
| BBWI240719C00050000 | 2024-06-26 2:24PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 851 | 25.00% |
| BBWI240719C00052500 | 2024-06-26 9:37AM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,089 | 25.00% |
| BBWI240719C00055000 | 2024-06-25 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 25.00% |
| BBWI240719C00057500 | 2024-06-17 9:55AM EDT | 57.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| BBWI240719C00060000 | 2024-06-05 9:56AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| BBWI240719C00065000 | 2024-06-04 10:01AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00027500 | 2024-06-17 10:52AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BBWI240719P00030000 | 2024-06-26 1:46PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 25.00% |
| BBWI240719P00037500 | 2024-06-27 3:32PM EDT | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| BBWI240719P00040000 | 2024-06-27 2:26PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 184 | 0.00% |
| BBWI240719P00042500 | 2024-06-27 12:16PM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 485 | 0.00% |
| BBWI240719P00045000 | 2024-06-27 3:50PM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 371 | 0.00% |
| BBWI240719P00047500 | 2024-06-24 3:59PM EDT | 47.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBWI240719P00050000 | 2024-06-21 2:08PM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BBWI240719P00052500 | 2024-06-21 10:29AM EDT | 52.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 55.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
