Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.806,10 -1.200,91 (-2,07%) CMC Crypto 200
1.266,46 +17,34 (+1,39%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.41 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | - | 0 | 41.00 | 0.60 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 42.00 | 1.30 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 43.00 | 1.98 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 44.00 | 1.54 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 19 | 0 | 45.00 | 3.75 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 46.00 | 4.50 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 400 | 0 | 47.00 | 5.44 | 0.00 | - | 25 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 4.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 51.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 52.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 53.00 | 6.35 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 0 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
