Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.339,21 +128,66 (+0,71%) Euro Stoxx 50
4.917,94 +15,34 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,70 +9,10 (+0,39%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.387,69 +316,74 (+0,55%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240712C00041000 | 2024-06-20 11:32AM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| BBWI240712C00042000 | 2024-06-27 3:23PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| BBWI240712C00043000 | 2024-06-27 3:43PM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6,005 | 4,088 | 12.50% |
| BBWI240712C00044000 | 2024-06-25 9:32AM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 12.50% |
| BBWI240712C00045000 | 2024-06-27 11:51AM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| BBWI240712C00046000 | 2024-06-24 3:56PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 25.00% |
| BBWI240712C00047000 | 2024-06-25 1:41PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 25.00% |
| BBWI240712C00048000 | 2024-06-11 10:35AM EDT | 48.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BBWI240712C00050000 | 2024-06-17 10:12AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| BBWI240712C00051000 | 2024-06-11 2:25PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BBWI240712C00052000 | 2024-06-12 10:52AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| BBWI240712C00053000 | 2024-06-07 3:50PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| BBWI240712C00055000 | 2024-06-03 3:56PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BBWI240712C00056000 | 2024-06-03 1:38PM EDT | 56.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BBWI240712C00057000 | 2024-06-03 3:23PM EDT | 57.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| BBWI240712C00060000 | 2024-06-04 9:50AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BBWI240712C00061000 | 2024-06-03 1:59PM EDT | 61.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BBWI240712C00065000 | 2024-06-03 11:57AM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240712P00037000 | 2024-06-27 2:20PM EDT | 37.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| BBWI240712P00038000 | 2024-06-27 3:24PM EDT | 38.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 3.13% |
| BBWI240712P00039000 | 2024-06-27 1:52PM EDT | 39.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.20% |
| BBWI240712P00040000 | 2024-06-27 10:06AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BBWI240712P00041000 | 2024-06-27 12:30PM EDT | 41.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| BBWI240712P00042000 | 2024-06-20 9:57AM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| BBWI240712P00043000 | 2024-06-27 9:34AM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| BBWI240712P00044000 | 2024-06-13 11:27AM EDT | 44.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BBWI240712P00045000 | 2024-06-21 3:00PM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240712P00046000 | 2024-06-18 3:59PM EDT | 46.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BBWI240712P00047000 | 2024-06-27 9:48AM EDT | 47.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240712P00049000 | 2024-06-04 12:04PM EDT | 49.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBWI240712P00051000 | 2024-06-03 10:05AM EDT | 51.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240712P00052000 | 2024-06-07 11:52AM EDT | 52.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240712P00053000 | 2024-06-06 10:14AM EDT | 53.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
