Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.260,90 +97,38 (+0,54%) Euro Stoxx 50
4.940,90 +33,60 (+0,68%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,70 +7,50 (+0,32%) EUR/USD
1,0739 +0,0041 (+0,39%) Bitcoin EUR
56.941,47 -3.007,72 (-5,02%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 39.00 | 0.06 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 1 | 0 | 40.00 | 0.29 | 0.00 | - | 3 | 59 |
| 1.40 | 0.00 | - | - | 9 | 41.00 | 0.59 | 0.00 | - | 10 | 39 |
| 1.00 | 0.00 | - | 1,000 | 1,086 | 42.00 | 1.25 | 0.00 | - | 9 | 619 |
| 0.55 | 0.00 | - | 20 | 75 | 43.00 | 1.60 | 0.00 | - | 2 | 103 |
| 0.26 | 0.00 | - | 12 | 47 | 44.00 | 2.49 | 0.00 | - | 5 | 339 |
| 0.20 | 0.00 | - | 2,001 | 2,023 | 45.00 | 3.40 | 0.00 | - | 5 | 42 |
| 0.07 | 0.00 | - | 1 | 49 | 46.00 | 4.40 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 400 | 415 | 47.00 | 5.37 | 0.00 | - | 27 | 2 |
| 0.30 | 0.00 | - | 60 | 63 | 48.00 | 6.28 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 2 | 56 | 49.00 | 2.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 21 | 50.00 | 5.37 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 1 | 3 | 51.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 14 | 52.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 37 | 53.00 | 5.92 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 9 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 30 | 55.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 9 | 56.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 10 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 31 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
