Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.334,58 +124,03 (+0,68%) Euro Stoxx 50
4.916,02 +13,42 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,30 +9,70 (+0,42%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240705C00034000 | 2024-06-27 1:50PM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BBWI240705C00040000 | 2024-06-27 2:22PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| BBWI240705C00041000 | 2024-06-27 3:30PM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 538 | 12.50% |
| BBWI240705C00042000 | 2024-06-26 2:26PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 96 | 12.50% |
| BBWI240705C00043000 | 2024-06-25 11:21AM EDT | 43.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 12.50% |
| BBWI240705C00044000 | 2024-06-25 2:40PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| BBWI240705C00045000 | 2024-06-25 10:22AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 2,024 | 25.00% |
| BBWI240705C00046000 | 2024-06-24 10:49AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BBWI240705C00047000 | 2024-06-21 3:58PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 415 | 25.00% |
| BBWI240705C00048000 | 2024-06-24 10:14AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240705C00049000 | 2024-06-14 1:50PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| BBWI240705C00050000 | 2024-06-12 9:34AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| BBWI240705C00051000 | 2024-06-06 10:22AM EDT | 51.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240705C00052000 | 2024-06-07 11:15AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BBWI240705C00053000 | 2024-06-06 9:30AM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| BBWI240705C00054000 | 2024-06-17 9:41AM EDT | 54.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240705C00055000 | 2024-06-05 2:15PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 50.00% |
| BBWI240705C00056000 | 2024-06-04 9:45AM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| BBWI240705C00057000 | 2024-06-04 9:31AM EDT | 57.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BBWI240705C00058000 | 2024-06-05 11:52AM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240705C00059000 | 2024-06-03 9:44AM EDT | 59.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBWI240705C00060000 | 2024-06-04 10:02AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BBWI240705C00062000 | 2024-06-04 9:53AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BBWI240705C00063000 | 2024-06-03 2:25PM EDT | 63.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBWI240705C00065000 | 2024-06-04 9:31AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240705P00032000 | 2024-06-21 3:30PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240705P00035000 | 2024-06-24 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBWI240705P00039000 | 2024-06-27 12:31PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.39% |
| BBWI240705P00040000 | 2024-06-27 12:38PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| BBWI240705P00041000 | 2024-06-27 10:11AM EDT | 41.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BBWI240705P00042000 | 2024-06-26 12:05PM EDT | 42.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BBWI240705P00043000 | 2024-06-26 12:05PM EDT | 43.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BBWI240705P00044000 | 2024-06-24 2:50PM EDT | 44.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 322 | 0.00% |
| BBWI240705P00045000 | 2024-06-20 11:51AM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240705P00046000 | 2024-06-18 1:18PM EDT | 46.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240705P00047000 | 2024-06-17 10:23AM EDT | 47.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BBWI240705P00048000 | 2024-06-17 9:55AM EDT | 48.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBWI240705P00049000 | 2024-06-04 10:30AM EDT | 49.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240705P00050000 | 2024-06-04 2:52PM EDT | 50.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBWI240705P00051000 | 2024-06-04 11:03AM EDT | 51.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240705P00052000 | 2024-06-20 10:40AM EDT | 52.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240705P00053000 | 2024-06-04 10:29AM EDT | 53.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240705P00055000 | 2024-06-04 12:06PM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
