Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.260,78 +97,26 (+0,54%) Euro Stoxx 50
4.937,60 +30,30 (+0,62%) Dow Jones 30
39.243,24 +92,91 (+0,24%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | - | 7 | 34.00 | 0.06 | 0.00 | - | - | 23 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 21 | 24 |
| 6.10 | 0.00 | - | - | 2 | 36.00 | 0.05 | 0.00 | - | - | 3 |
| 4.90 | 0.00 | - | 1 | 4 | 37.00 | 0.12 | 0.00 | - | 10 | 12 |
| 10.50 | 0.00 | - | 1 | 0 | 38.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | - | 23 | 39.00 | 0.10 | 0.00 | - | 15 | 21 |
| 6.97 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | 4 | 73 |
| 1.30 | 0.00 | - | 2 | 3 | 41.00 | 0.45 | 0.00 | - | 8 | 19 |
| 0.65 | 0.00 | - | 17 | 53 | 42.00 | 0.97 | 0.00 | - | 71 | 182 |
| 0.20 | 0.00 | - | 40 | 63 | 43.00 | 1.31 | 0.00 | - | 11 | 111 |
| 0.10 | 0.00 | - | 10 | 88 | 44.00 | 2.65 | 0.00 | - | 3 | 195 |
| 0.10 | 0.00 | - | 3 | 53 | 45.00 | 3.29 | 0.00 | - | 5 | 32 |
| 0.10 | 0.00 | - | 6 | 30 | 46.00 | 4.31 | 0.00 | - | 5 | 40 |
| 0.15 | 0.00 | - | 16 | 45 | 47.00 | 5.30 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 2 | 109 | 48.00 | 6.33 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 45 | 49.00 | 5.80 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 1 | 47 | 50.00 | 4.20 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 1 | 95 | 51.00 | 5.50 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 108 | 52.00 | 7.55 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 49 | 53.00 | 3.50 | 0.00 | - | 38 | 0 |
| 0.20 | 0.00 | - | 354 | 1,278 | 54.00 | 3.80 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 55.00 | 9.00 | 0.00 | - | 3 | 7 |
| 0.06 | 0.00 | - | 2 | 6 | 56.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 15 | 57.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 52 | 48 | 58.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 24 | 59.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 28 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 15 | 65.00 | - | - | - | - | - |
