Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.364,79 +1.145,14 (+1,84%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
JPMorgan BetaBuilders Canada ETF (BBCA)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 2 | 4 | 52.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 8 | 54.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 9 | 56.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 3 | 58.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 59.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 2 | 2 | 61.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 4.50 | 0.00 | - | - | 1 |
