Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.566,82 +491,83 (+0,83%)
JPMorgan BetaBuilders Canada ETF (BBCA)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBCA240621C00052000 | 2023-11-03 9:30AM EDT | 52.00 | 10.10 | 8.90 | 13.00 | 0.00 | - | 2 | 4 | 0.00% |
| BBCA240621C00054000 | 2023-10-27 9:30AM EDT | 54.00 | 6.10 | 5.90 | 10.50 | 0.00 | - | 2 | 8 | 0.00% |
| BBCA240621C00055000 | 2023-10-26 9:30AM EDT | 55.00 | 6.20 | 5.10 | 9.70 | 0.00 | - | - | 0 | 0.00% |
| BBCA240621C00056000 | 2023-11-06 10:30AM EDT | 56.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BBCA240621C00058000 | 2023-10-23 9:30AM EDT | 58.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBCA240621C00059000 | 2023-11-06 10:30AM EDT | 59.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBCA240621C00061000 | 2023-11-24 10:30AM EDT | 61.00 | 3.60 | 4.00 | 7.00 | 0.00 | - | 2 | 2 | 44.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBCA240621P00059000 | 2023-11-14 10:30AM EDT | 59.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BBCA240621P00060000 | 2023-11-24 10:30AM EDT | 60.00 | 3.50 | 0.80 | 10.80 | 0.00 | - | 1 | 2 | 85.71% |
| BBCA240621P00061000 | 2023-12-12 10:30AM EDT | 61.00 | 3.40 | 0.00 | 3.00 | 0.00 | - | - | 1 | 50.65% |
| BBCA240621P00062000 | 2023-12-12 10:30AM EDT | 62.00 | 4.50 | 0.05 | 3.60 | 0.00 | - | - | 1 | 52.66% |
