Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.375,11 -1.663,25 (-2,87%)
JPMorgan BetaBuilders Canada ETF (BBCA)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBCA240621C00052000 | 2023-11-03 9:30AM EDT | 52.00 | 10.10 | 8.90 | 13.00 | 0.00 | - | 2 | 4 | 0.00% |
| BBCA240621C00054000 | 2023-10-27 9:30AM EDT | 54.00 | 6.10 | 5.90 | 10.50 | 0.00 | - | 2 | 8 | 0.00% |
| BBCA240621C00055000 | 2023-10-26 9:30AM EDT | 55.00 | 6.20 | 5.10 | 9.70 | 0.00 | - | - | 0 | 0.00% |
| BBCA240621C00056000 | 2023-11-06 10:30AM EDT | 56.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BBCA240621C00058000 | 2023-10-23 9:30AM EDT | 58.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBCA240621C00059000 | 2023-11-06 10:30AM EDT | 59.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBCA240621C00061000 | 2023-11-24 10:30AM EDT | 61.00 | 3.60 | 4.00 | 7.00 | 0.00 | - | 2 | 2 | 40.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBCA240621P00059000 | 2023-11-14 10:30AM EDT | 59.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BBCA240621P00060000 | 2023-11-24 10:30AM EDT | 60.00 | 3.50 | 0.80 | 10.80 | 0.00 | - | 1 | 2 | 101.07% |
| BBCA240621P00061000 | 2023-12-12 10:30AM EDT | 61.00 | 3.40 | 0.00 | 3.00 | 0.00 | - | - | 1 | 61.30% |
| BBCA240621P00062000 | 2023-12-12 10:30AM EDT | 62.00 | 4.50 | 0.05 | 3.60 | 0.00 | - | - | 1 | 63.82% |
