Deutsche Märkte schließen in 29 Minuten
DAX
18.055,75 +53,73 (+0,30%) Euro Stoxx 50
4.871,94 +32,80 (+0,68%) Dow Jones 30
38.569,41 -19,75 (-0,05%) Gold
2.337,90 -11,20 (-0,48%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
60.997,60 -1.063,69 (-1,71%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Strike:1.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 5 | 134 | 2024-06-21 | 0.03 | 0.00 | - | 30 | 1,079 |
| 0.35 | +0.05 | +16.67% | 11 | 41 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 189 |
| 0.52 | 0.00 | - | 8 | 10 | 2024-07-05 | 0.05 | 0.00 | - | 15 | 200 |
| 0.50 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.05 | 0.00 | - | - | 40 |
| 0.50 | 0.00 | - | 3 | 26 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 146 |
| 0.55 | 0.00 | - | - | 10 | 2024-07-26 | 0.05 | 0.00 | - | 10 | 171 |
| 0.55 | 0.00 | - | 35 | 599 | 2024-09-20 | 0.20 | 0.00 | - | 5 | 331 |
| 1.50 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 156 |
| 0.60 | 0.00 | - | 8 | 1,201 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 809 |
| 1.00 | +0.25 | +33.33% | 1 | 966 | 2026-01-16 | 0.45 | 0.00 | - | 1 | 1,384 |
