Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.794,79 +108,19 (+0,58%) Euro Stoxx 50
5.081,28 +26,87 (+0,53%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.553,07 +1.846,47 (+3,26%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.54 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 7 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 108 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 70 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 5 | 29 |
| 0.39 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 20 | 240 |
