Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.766,10 +79,50 (+0,43%) Euro Stoxx 50
5.074,59 +20,18 (+0,40%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,20 +33,90 (+1,45%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.602,93 +1.666,39 (+2,93%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 1.50 | 0.02 | 0.00 | - | - | 4 |
| 1.00 | 0.00 | - | 4 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 257 | 0 | 2.50 | 0.01 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 4,068 | 0 | 3.00 | 0.07 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 142 | 0 | 3.50 | 0.63 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 4.00 | 1.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 2.54 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
