Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BB240510C00000500 | 2024-05-07 9:47AM EDT | 0.50 | 2.53 | 2.41 | 2.59 | 0.00 | - | - | 0 | 2,300.00% |
BB240510C00001500 | 2024-04-22 3:50PM EDT | 1.50 | 1.30 | 1.42 | 1.54 | 0.00 | - | - | 1 | 800.00% |
BB240510C00002000 | 2024-05-10 9:36AM EDT | 2.00 | 0.92 | 0.95 | 1.00 | -0.08 | -7.34% | 2 | 210 | 475.00% |
BB240510C00002500 | 2024-05-10 11:22AM EDT | 2.50 | 0.46 | 0.45 | 0.51 | +0.01 | +2.22% | 24 | 3,101 | 262.50% |
BB240510C00003000 | 2024-05-10 11:33AM EDT | 3.00 | 0.03 | 0.01 | 0.03 | -0.03 | -60.00% | 3,467 | 7,843 | 59.38% |
BB240510C00003500 | 2024-05-09 3:59PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,469 | 187.50% |
BB240510C00004000 | 2024-05-10 9:39AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 894 | 300.00% |
BB240510C00004500 | 2024-04-26 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 375.00% |
BB240510C00005000 | 2024-05-08 3:46PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 450.00% |
BB240510C00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 600.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BB240510P00001500 | 2024-04-01 11:29AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 625.00% |
BB240510P00002000 | 2024-04-16 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 375.00% |
BB240510P00002500 | 2024-05-09 3:19PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,555 | 187.50% |
BB240510P00003000 | 2024-05-10 11:37AM EDT | 3.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 101 | 1,048 | 59.38% |
BB240510P00003500 | 2024-05-10 11:22AM EDT | 3.50 | 0.54 | 0.51 | 0.59 | -0.09 | -14.29% | 8 | 14 | 212.50% |
BB240510P00004000 | 2024-05-01 3:21PM EDT | 4.00 | 1.13 | 0.95 | 1.08 | 0.00 | - | - | 6 | 456.25% |
BB240510P00005500 | 2024-04-09 1:59PM EDT | 5.50 | 2.54 | 2.20 | 2.80 | 0.00 | - | - | 0 | 1,296.88% |