Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.767,70 +843,04 (+1,43%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00005500 | 2024-04-09 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.24 | 0.00 | - | - | 7 | 236.72% |
| BB240621C00005500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 1,297 | 95.31% |
| BB240719C00005500 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | 0.00 | - | 6 | 316 | 88.28% |
| BB240920C00005500 | 2024-04-24 12:56PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 10 | 231 | 66.41% |
| BB241220C00005500 | 2024-04-26 9:46AM EDT | 2024-12-20 | 0.11 | 0.06 | 0.13 | +0.01 | +10.00% | 298 | 332 | 64.45% |
| BB250117C00005500 | 2024-04-24 2:27PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.14 | -0.01 | -8.33% | 158 | 674 | 64.26% |
| BB260116C00005500 | 2024-04-23 12:36PM EDT | 2026-01-16 | 0.37 | 0.32 | 0.39 | 0.00 | - | 1 | 506 | 61.91% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00005500 | 2024-04-17 10:23AM EDT | 2024-05-03 | 2.71 | 2.62 | 2.72 | 0.00 | - | - | 4 | 100.00% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 2024-05-10 | 2.54 | 2.52 | 2.73 | 0.00 | - | - | 0 | 243.75% |
| BB240621P00005500 | 2024-02-01 1:30PM EDT | 2024-06-21 | 2.50 | 1.11 | 2.90 | 0.00 | - | 1 | 0 | 176.56% |
| BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 50.78% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 57.81% |
