Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
38.386,70 +312,72 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.261,12 +1.265,11 (+2,22%) CMC Crypto 200
1.349,96 +49,86 (+3,83%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 177 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 100 | 1,828 | 2024-06-21 | 2.25 | 0.00 | - | 1 | 51 |
| 0.04 | +0.01 | +33.33% | 13 | 4,076 | 2024-07-19 | 2.25 | 0.00 | - | 1 | 8 |
| 0.07 | +0.05 | +250.00% | 105 | 2,153 | 2024-09-20 | 2.25 | 0.00 | - | 15 | 65 |
| 0.15 | 0.00 | - | 103 | 1,044 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 53 | 9,527 | 2025-01-17 | 2.08 | 0.00 | - | 10 | 1,132 |
| 0.45 | 0.00 | - | 10 | 3,540 | 2026-01-16 | 2.18 | 0.00 | - | 10 | 65 |
