Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.757,57 -821,57 (-1,38%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00005000 | 2024-04-15 10:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 187.50% |
| BB240510C00005000 | 2024-04-09 3:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.27 | 0.00 | - | 5 | 10 | 267.19% |
| BB240517C00005000 | 2024-04-16 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 146 | 128.13% |
| BB240524C00005000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.44 | 0.00 | - | - | 65 | 224.22% |
| BB240621C00005000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 1,820 | 82.81% |
| BB240719C00005000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.40 | 0.00 | - | 22 | 3,917 | 126.95% |
| BB240920C00005000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | 0.00 | - | 180 | 1,919 | 62.50% |
| BB241220C00005000 | 2024-04-26 10:09AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.15 | +0.01 | +7.69% | 167 | 489 | 54.30% |
| BB250117C00005000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.17 | 0.00 | - | 20 | 8,806 | 63.28% |
| BB260116C00005000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.46 | 0.00 | - | 20 | 3,562 | 62.79% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00005000 | 2024-04-15 11:56AM EDT | 2024-05-03 | 2.11 | 2.08 | 2.58 | 0.00 | - | 10 | 0 | 399.22% |
| BB240621P00005000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.25 | 1.73 | 2.59 | 0.00 | - | 1 | 51 | 208.20% |
| BB240719P00005000 | 2024-04-16 2:18PM EDT | 2024-07-19 | 2.25 | 1.74 | 2.22 | 0.00 | - | 1 | 8 | 82.81% |
| BB240920P00005000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 2.25 | 1.72 | 2.48 | 0.00 | - | 15 | 65 | 112.11% |
| BB250117P00005000 | 2024-04-16 1:59PM EDT | 2025-01-17 | 2.30 | 1.89 | 2.26 | 0.00 | - | 11 | 1,142 | 54.30% |
| BB260116P00005000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 2.32 | 0.71 | 2.36 | 0.00 | - | 10 | 48 | 44.73% |
