Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.840,89 +154,29 (+0,83%) Euro Stoxx 50
5.094,91 +40,50 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,60 +39,30 (+1,68%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.385,59 +1.761,59 (+3,11%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 77 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 2024-06-21 | 1.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 0 | 2024-12-20 | 1.70 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 650 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.26 | 0.00 | - | 5 | 11 |
