Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.314,99 +1.217,54 (+2,13%) CMC Crypto 200
1.350,59 +50,49 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 895 | 2024-05-10 | 1.13 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 186 | 2,163 | 2024-05-17 | 0.99 | 0.00 | - | 20 | 20 |
| 0.02 | 0.00 | - | 2 | 19 | 2024-05-24 | 1.08 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 11 | 149 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 200 | 248 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 12 | 200 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 97 | 5,825 | 2024-06-21 | 1.18 | 0.00 | - | 120 | 922 |
| 0.09 | +0.03 | +50.00% | 160 | 7,246 | 2024-07-19 | 1.29 | 0.00 | - | 20 | 126 |
| 0.11 | 0.00 | - | 27 | 1,346 | 2024-09-20 | 1.24 | 0.00 | - | 1 | 1,507 |
| 0.26 | +0.05 | +23.81% | 22 | 162 | 2024-12-20 | 1.24 | 0.00 | - | - | 2 |
| 0.27 | +0.02 | +8.00% | 2 | 5,646 | 2025-01-17 | 1.28 | 0.00 | - | 10 | 552 |
| 0.65 | 0.00 | - | 10 | 2,369 | 2026-01-16 | 1.45 | 0.00 | - | 45 | 288 |
