Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.120,21 -681,01 (-1,14%)
BlackBerry Limited (BB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00004000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | 0.00 | - | 38 | 583 | 171.88% |
| BB240510C00004000 | 2024-04-26 11:25AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 142 | 560 | 107.81% |
| BB240517C00004000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 1,999 | 87.50% |
| BB240524C00004000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 17 | 95.31% |
| BB240531C00004000 | 2024-04-23 10:07AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 168 | 68.75% |
| BB240621C00004000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 5,528 | 62.50% |
| BB240719C00004000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 11 | 5,887 | 64.84% |
| BB240920C00004000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 0.14 | 0.01 | 0.14 | +0.03 | +27.27% | 108 | 1,162 | 50.00% |
| BB250117C00004000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.28 | +0.01 | +4.00% | 8 | 5,009 | 61.52% |
| BB260116C00004000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 0.64 | 0.41 | 0.63 | 0.00 | - | 2 | 2,193 | 57.62% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00004000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.11 | 0.94 | 1.58 | 0.00 | - | 40 | 40 | 243.75% |
| BB240517P00004000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 1.16 | 1.02 | 1.24 | +0.04 | +3.57% | 2 | 3 | 129.69% |
| BB240621P00004000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 1.14 | 0.76 | 1.58 | 0.00 | - | 2 | 1,042 | 168.36% |
| BB240719P00004000 | 2024-04-22 12:22PM EDT | 2024-07-19 | 1.29 | 0.76 | 1.62 | 0.00 | - | 20 | 126 | 144.92% |
| BB240920P00004000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 1.24 | 1.08 | 1.31 | 0.00 | - | 1 | 1,507 | 62.50% |
| BB250117P00004000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 1.40 | 1.26 | 1.45 | 0.00 | - | 15 | 562 | 52.15% |
| BB260116P00004000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 1.53 | 1.45 | 1.51 | 0.00 | - | 5 | 324 | 45.31% |
